Silicon Laboratories - قیمت سهام

قیمت سهام
122.38
تغییر روزانه
1.36 1.12%
ماهیانه
-7.18%
سالیانه
-9.51%
Q2 پیش بینی
119.90
قیمت Chg روز سال تاریخ
Analog Devices 200.66 5.00 2.56% 10.66% 2024-05-06
Applied Materials 206.70 2.58 1.26% 78.57% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.59 5.08 3.38% 63.71% 2024-05-06
Broadcom 1,298.33 20.58 1.61% 112.79% 2024-05-06
Cadence Design Systems 283.93 2.38 0.84% 38.48% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 32.03 0.59 1.88% -3.54% 2024-05-06
Intel 31.09 0.20 0.65% -0.48% 2024-05-06
KLA-Tencor 710.13 13.67 1.96% 85.16% 2024-05-06
Lam Research 920.51 13.52 1.49% 74.74% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 92.82 1.53 1.67% 22.08% 2024-05-06
Monolithic Power Systems 719.09 12.00 1.70% 56.69% 2024-05-06
Marvell Technology 69.57 1.07 1.56% 76.84% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.03 5.38 4.69% 98.36% 2024-05-06
MagnaChip Semiconductor 5.27 0.18 3.54% -39.84% 2024-05-06
MaxLinear 19.91 -0.08 -0.40% -14.88% 2024-05-06
Nvidia 913.47 26.29 2.96% 231.42% 2024-05-06
NXP Semiconductors 258.08 0.33 0.13% 57.56% 2024-05-06
Qualcomm 181.02 1.61 0.90% 69.84% 2024-05-06
Qorvo 95.77 -16.35 -14.58% 1.89% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 539.80 3.08 0.57% 47.24% 2024-05-06
Skyworks Solutions 91.79 1.51 1.67% -10.13% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 179.88 1.00 0.56% 9.54% 2024-05-06
Western Digital 73.48 2.69 3.79% 122.40% 2024-05-06

قیمت روز سال تاریخ
USND 16264 107.91 0.67% 32.69% 2024-05-06
US400 2969 39.97 1.36% 23.18% 2024-05-06
US2000 2060 27.00 1.33% 19.85% 2024-05-06